| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:44 PM | 175.64 | 100 |
| 2024-04-18 | 9:59:43 PM | 175.65 | 100 |
| 2024-04-18 | 9:59:43 PM | 175.65 | 100 |
| 2024-04-18 | 9:59:42 PM | 175.65 | 20 |
| 2024-04-18 | 9:59:40 PM | 175.64 | 79 |
| 2024-04-18 | 9:59:40 PM | 175.64 | 6 |
| 2024-04-18 | 9:59:40 PM | 175.64 | 12 |
| 2024-04-18 | 9:59:38 PM | 175.62 | 2 |
| 2024-04-18 | 9:59:38 PM | 175.66 | 50 |
| 2024-04-18 | 9:59:38 PM | 175.66 | 100 |
| 2024-04-18 | 9:59:38 PM | 175.65 | 100 |
| 2024-04-18 | 9:59:37 PM | 175.62 | 7 |
| 2024-04-18 | 9:59:36 PM | 175.62 | 4 |