| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:31:58 PM | 119.75 | 12 |
| 2024-05-22 | 7:30:05 PM | 119.68 | 76 |
| 2024-05-22 | 7:30:05 PM | 119.68 | 24 |
| 2024-05-22 | 7:29:53 PM | 119.68 | 100 |
| 2024-05-22 | 7:29:53 PM | 119.68 | 1 |
| 2024-05-22 | 7:29:45 PM | 119.67 | 23 |
| 2024-05-22 | 7:29:44 PM | 119.67 | 1 |
| 2024-05-22 | 7:28:22 PM | 119.63 | 96 |
| 2024-05-22 | 7:28:22 PM | 119.63 | 100 |
| 2024-05-22 | 7:28:22 PM | 119.63 | 1 |
| 2024-05-22 | 7:28:22 PM | 119.63 | 1 |
| 2024-05-22 | 7:28:22 PM | 119.63 | 2 |