| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:49:10 PM | 70.73 | 1 |
| 2024-04-18 | 4:49:06 PM | 70.73 | 1 |
| 2024-04-18 | 4:49:03 PM | 70.73 | 1 |
| 2024-04-18 | 4:49:03 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:57 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:51 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:44 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:38 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:32 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:26 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:25 PM | 70.73 | 1 |
| 2024-04-18 | 4:48:12 PM | 70.73 | 100 |
| 2024-04-18 | 4:45:47 PM | 70.73 | 100 |