| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:42:02 PM | 7.14 | 9 |
| 2024-04-26 | 9:36:44 PM | 7.14 | 3 |
| 2024-04-26 | 9:34:22 PM | 7.14 | 100 |
| 2024-04-26 | 8:59:59 PM | 7.14 | 7 |
| 2024-04-26 | 8:21:29 PM | 7.16 | 1 |
| 2024-04-26 | 8:21:29 PM | 7.16 | 1 |
| 2024-04-26 | 8:19:43 PM | 7.15 | 2 |
| 2024-04-26 | 8:15:23 PM | 7.16 | 2 |
| 2024-04-26 | 8:13:34 PM | 7.16 | 2 |
| 2024-04-26 | 8:11:30 PM | 7.17 | 17 |
| 2024-04-26 | 8:08:10 PM | 7.16 | 1 |
| 2024-04-26 | 8:08:10 PM | 7.16 | 1 |
| 2024-04-26 | 8:05:49 PM | 7.16 | 19 |