| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:58:01 PM | 58.38 | 100 |
| 2024-04-18 | 5:57:47 PM | 58.40 | 6 |
| 2024-04-18 | 5:57:47 PM | 58.40 | 100 |
| 2024-04-18 | 5:57:47 PM | 58.39 | 100 |
| 2024-04-18 | 5:57:47 PM | 58.39 | 100 |
| 2024-04-18 | 5:57:44 PM | 58.43 | 100 |
| 2024-04-18 | 5:57:11 PM | 58.43 | 27 |
| 2024-04-18 | 5:55:57 PM | 58.43 | 14 |
| 2024-04-18 | 5:55:57 PM | 58.43 | 100 |
| 2024-04-18 | 5:55:57 PM | 58.41 | 100 |
| 2024-04-18 | 5:55:57 PM | 58.47 | 2 |
| 2024-04-18 | 5:55:40 PM | 58.50 | 100 |
| 2024-04-18 | 5:55:39 PM | 58.50 | 10 |