| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:39:50 PM | 51.50 | 193 |
| 2024-04-23 | 9:39:46 PM | 51.50 | 100 |
| 2024-04-23 | 9:39:45 PM | 51.50 | 100 |
| 2024-04-23 | 9:39:45 PM | 51.50 | 100 |
| 2024-04-23 | 9:39:03 PM | 51.53 | 100 |
| 2024-04-23 | 9:38:15 PM | 51.60 | 100 |
| 2024-04-23 | 9:38:15 PM | 51.60 | 100 |
| 2024-04-23 | 9:38:11 PM | 51.60 | 100 |
| 2024-04-23 | 9:38:09 PM | 51.60 | 100 |
| 2024-04-23 | 9:36:01 PM | 51.60 | 100 |
| 2024-04-23 | 9:35:11 PM | 51.59 | 2 |
| 2024-04-23 | 9:35:11 PM | 51.59 | 4 |