Time & Sales

Date Time Last Volume
12/1/2023 9:59:39 PM 232.12 100
12/1/2023 9:59:39 PM 232.10 81
12/1/2023 9:59:36 PM 232.08 26
12/1/2023 9:59:30 PM 232.05 2
12/1/2023 9:59:30 PM 232.02 50
12/1/2023 9:59:27 PM 231.98 1
12/1/2023 9:59:27 PM 231.99 100
12/1/2023 9:59:26 PM 231.97 67
12/1/2023 9:59:26 PM 231.97 33
12/1/2023 9:59:25 PM 231.99 100
12/1/2023 9:59:16 PM 231.99 99
12/1/2023 9:59:16 PM 231.99 7
12/1/2023 9:59:14 PM 231.98 95