| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 3:35:33 PM | 232.23 | 5 |
| 12/1/2023 | 3:35:33 PM | 232.16 | 4 |
| 12/1/2023 | 3:35:31 PM | 232.08 | 20 |
| 12/1/2023 | 3:35:29 PM | 232.02 | 38 |
| 12/1/2023 | 3:35:29 PM | 232.02 | 38 |
| 12/1/2023 | 3:35:29 PM | 232.02 | 38 |
| 12/1/2023 | 3:35:29 PM | 232.02 | 38 |
| 12/1/2023 | 3:35:29 PM | 232.02 | 20 |
| 12/1/2023 | 3:34:56 PM | 232.15 | 3 |
| 12/1/2023 | 3:34:39 PM | 232.02 | 3 |
| 12/1/2023 | 3:33:57 PM | 231.86 | 3 |
| 12/1/2023 | 3:33:50 PM | 231.71 | 3 |