| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:58:01 PM | 29.88 | 16 |
| 2024-04-30 | 9:56:55 PM | 29.88 | 100 |
| 2024-04-30 | 9:56:45 PM | 29.88 | 14 |
| 2024-04-30 | 9:56:41 PM | 29.88 | 100 |
| 2024-04-30 | 9:56:36 PM | 29.89 | 38 |
| 2024-04-30 | 9:56:36 PM | 29.89 | 100 |
| 2024-04-30 | 9:56:13 PM | 29.89 | 90 |
| 2024-04-30 | 9:56:13 PM | 29.89 | 10 |
| 2024-04-30 | 9:56:09 PM | 29.89 | 100 |
| 2024-04-30 | 9:55:46 PM | 29.91 | 12 |
| 2024-04-30 | 9:55:46 PM | 29.90 | 100 |
| 2024-04-30 | 9:55:28 PM | 29.89 | 1 |