| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:21:48 PM | 16.82 | 10 |
| 2024-04-16 | 5:19:26 PM | 16.83 | 5 |
| 2024-04-16 | 5:15:42 PM | 16.83 | 10 |
| 2024-04-16 | 5:08:47 PM | 16.79 | 75 |
| 2024-04-16 | 5:08:43 PM | 16.79 | 20 |
| 2024-04-16 | 5:08:00 PM | 16.79 | 1 |
| 2024-04-16 | 5:04:14 PM | 16.78 | 6 |
| 2024-04-16 | 5:02:12 PM | 16.76 | 10 |
| 2024-04-16 | 5:02:12 PM | 16.76 | 5 |
| 2024-04-16 | 4:58:50 PM | 16.75 | 6 |
| 2024-04-16 | 4:44:11 PM | 16.74 | 11 |
| 2024-04-16 | 4:44:00 PM | 16.73 | 100 |