| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 17:20:57 | 145.31 | 100 |
| 21/05/2024 | 17:20:57 | 145.19 | 16 |
| 21/05/2024 | 17:20:57 | 145.19 | 18 |
| 21/05/2024 | 17:20:57 | 145.19 | 25 |
| 21/05/2024 | 17:20:57 | 145.23 | 1 |
| 21/05/2024 | 17:20:50 | 145.36 | 100 |
| 21/05/2024 | 17:20:19 | 145.30 | 1 |
| 21/05/2024 | 17:18:51 | 145.27 | 1 |
| 21/05/2024 | 17:18:25 | 145.28 | 32 |
| 21/05/2024 | 17:17:51 | 145.21 | 7 |
| 21/05/2024 | 17:17:51 | 145.28 | 50 |
| 21/05/2024 | 17:17:51 | 145.24 | 50 |