| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:42 PM | 107.83 | 100 |
| 2024-04-18 | 9:59:36 PM | 107.84 | 1 |
| 2024-04-18 | 9:59:30 PM | 107.83 | 21 |
| 2024-04-18 | 9:59:29 PM | 107.82 | 100 |
| 2024-04-18 | 9:59:28 PM | 107.80 | 100 |
| 2024-04-18 | 9:59:17 PM | 107.85 | 100 |
| 2024-04-18 | 9:59:17 PM | 107.84 | 13 |
| 2024-04-18 | 9:59:17 PM | 107.84 | 33 |
| 2024-04-18 | 9:59:10 PM | 107.85 | 100 |
| 2024-04-18 | 9:59:07 PM | 107.85 | 100 |
| 2024-04-18 | 9:59:06 PM | 107.84 | 100 |
| 2024-04-18 | 9:59:04 PM | 107.83 | 49 |
| 2024-04-18 | 9:59:00 PM | 107.84 | 100 |