| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2023 | 4:07:45 PM | 98.70 | 50 |
| 12/6/2023 | 4:07:45 PM | 98.71 | 1 |
| 12/6/2023 | 4:07:45 PM | 98.71 | 1 |
| 12/6/2023 | 4:07:45 PM | 98.71 | 3 |
| 12/6/2023 | 4:07:28 PM | 98.67 | 2 |
| 12/6/2023 | 4:07:23 PM | 98.67 | 3 |
| 12/6/2023 | 4:06:34 PM | 98.67 | 7 |
| 12/6/2023 | 4:06:30 PM | 98.70 | 5 |
| 12/6/2023 | 4:06:30 PM | 98.70 | 5 |
| 12/6/2023 | 4:06:10 PM | 98.67 | 1 |
| 12/6/2023 | 4:05:37 PM | 98.68 | 2 |
| 12/6/2023 | 4:04:21 PM | 98.67 | 50 |