| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:02 PM | 3.02 | 100 |
| 2024-05-21 | 7:38:42 PM | 3.02 | 64 |
| 2024-05-21 | 7:36:59 PM | 3.02 | 55 |
| 2024-05-21 | 7:36:59 PM | 3.02 | 23 |
| 2024-05-21 | 7:33:10 PM | 3.03 | 18 |
| 2024-05-21 | 7:30:42 PM | 3.03 | 100 |
| 2024-05-21 | 7:30:31 PM | 3.03 | 100 |
| 2024-05-21 | 7:30:30 PM | 3.03 | 100 |
| 2024-05-21 | 7:30:30 PM | 3.03 | 12 |
| 2024-05-21 | 7:29:34 PM | 3.03 | 200 |
| 2024-05-21 | 7:28:43 PM | 3.03 | 100 |
| 2024-05-21 | 7:28:22 PM | 3.03 | 100 |