Time & Sales

from:

Date	Time	Last	Volume
12/1/2023	9:58:52 PM	15.00	100
12/1/2023	9:58:52 PM	15.00	100
12/1/2023	9:58:52 PM	15.00	100
12/1/2023	9:58:52 PM	15.00	400
12/1/2023	9:58:50 PM	15.00	33
12/1/2023	9:58:48 PM	15.00	100
12/1/2023	9:58:48 PM	15.00	100
12/1/2023	9:58:45 PM	14.99	200
12/1/2023	9:58:36 PM	14.99	100
12/1/2023	9:58:36 PM	14.99	100
12/1/2023	9:58:35 PM	15.00	4
12/1/2023	9:58:25 PM	14.99	100
12/1/2023	9:58:18 PM	14.99	200