| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:00 PM | 955.95 | 10 |
| 2024-05-03 | 9:58:58 PM | 956.42 | 14 |
| 2024-05-03 | 9:58:58 PM | 956.25 | 20 |
| 2024-05-03 | 9:58:58 PM | 956.15 | 3 |
| 2024-05-03 | 9:58:52 PM | 956.08 | 10 |
| 2024-05-03 | 9:58:50 PM | 956.16 | 25 |
| 2024-05-03 | 9:58:42 PM | 955.80 | 82 |
| 2024-05-03 | 9:58:38 PM | 955.63 | 10 |
| 2024-05-03 | 9:58:38 PM | 955.80 | 100 |
| 2024-05-03 | 9:58:26 PM | 956.30 | 2 |
| 2024-05-03 | 9:58:18 PM | 956.14 | 100 |
| 2024-05-03 | 9:57:38 PM | 956.70 | 50 |
| 2024-05-03 | 9:57:35 PM | 956.17 | 15 |