| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:46:50 PM | 111.72 | 2 |
| 2024-04-22 | 9:46:29 PM | 111.74 | 20 |
| 2024-04-22 | 9:46:22 PM | 111.80 | 1 |
| 2024-04-22 | 9:46:21 PM | 111.81 | 10 |
| 2024-04-22 | 9:45:28 PM | 111.82 | 50 |
| 2024-04-22 | 9:45:27 PM | 111.83 | 1 |
| 2024-04-22 | 9:44:59 PM | 111.90 | 3 |
| 2024-04-22 | 9:44:50 PM | 111.88 | 10 |
| 2024-04-22 | 9:44:42 PM | 111.88 | 18 |
| 2024-04-22 | 9:44:42 PM | 111.87 | 100 |
| 2024-04-22 | 9:44:16 PM | 111.85 | 9 |
| 2024-04-22 | 9:42:48 PM | 111.85 | 10 |
| 2024-04-22 | 9:42:03 PM | 111.90 | 10 |