| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 16:36:18 | 15.10 | 100 |
| 24.05.2024 | 16:36:13 | 15.06 | 100 |
| 24.05.2024 | 16:35:51 | 15.03 | 17 |
| 24.05.2024 | 16:34:17 | 15.06 | 24 |
| 24.05.2024 | 16:30:56 | 15.14 | 2 |
| 24.05.2024 | 16:28:54 | 15.13 | 69 |
| 24.05.2024 | 16:25:16 | 15.07 | 100 |
| 24.05.2024 | 16:21:10 | 14.96 | 100 |
| 24.05.2024 | 16:20:22 | 14.92 | 100 |
| 24.05.2024 | 16:20:17 | 14.92 | 24 |
| 24.05.2024 | 16:20:05 | 14.92 | 100 |
| 24.05.2024 | 16:20:05 | 14.93 | 32 |
| 24.05.2024 | 16:20:02 | 14.94 | 38 |