| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:57:08 PM | 130.53 | 51 |
| 2024-05-22 | 9:56:49 PM | 130.47 | 100 |
| 2024-05-22 | 9:56:49 PM | 130.47 | 100 |
| 2024-05-22 | 9:56:40 PM | 130.46 | 100 |
| 2024-05-22 | 9:56:01 PM | 130.32 | 100 |
| 2024-05-22 | 9:55:45 PM | 130.34 | 100 |
| 2024-05-22 | 9:55:10 PM | 130.41 | 1 |
| 2024-05-22 | 9:55:05 PM | 130.34 | 1 |
| 2024-05-22 | 9:55:04 PM | 130.35 | 1 |
| 2024-05-22 | 9:55:00 PM | 130.24 | 10 |
| 2024-05-22 | 9:54:58 PM | 130.21 | 1 |
| 2024-05-22 | 9:54:50 PM | 130.12 | 51 |