| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:45:00 PM | 42.72 | 400 |
| 2024-04-24 | 3:44:50 PM | 42.73 | 200 |
| 2024-04-24 | 3:44:20 PM | 42.72 | 100 |
| 2024-04-24 | 3:44:08 PM | 42.76 | 2 |
| 2024-04-24 | 3:43:09 PM | 42.75 | 100 |
| 2024-04-24 | 3:42:15 PM | 42.75 | 36 |
| 2024-04-24 | 3:41:57 PM | 42.75 | 200 |
| 2024-04-24 | 3:40:46 PM | 42.76 | 200 |
| 2024-04-24 | 3:40:46 PM | 42.76 | 200 |
| 2024-04-24 | 3:39:09 PM | 42.75 | 200 |
| 2024-04-24 | 3:39:01 PM | 42.76 | 1 |
| 2024-04-24 | 3:32:13 PM | 42.62 | 100 |