| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2023 | 9:20:06 PM | 132.46 | 32 |
| 12/4/2023 | 9:20:06 PM | 132.46 | 1 |
| 12/4/2023 | 9:20:06 PM | 132.46 | 10 |
| 12/4/2023 | 9:20:06 PM | 132.46 | 57 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 4 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 4 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 4 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 4 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 5 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 2 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 2 |
| 12/4/2023 | 9:20:00 PM | 132.45 | 2 |