Time & Sales

Date Time Last Volume
12/3/2021 9:57:39 PM 100.55 100
12/3/2021 9:57:39 PM 100.58 100
12/3/2021 9:57:34 PM 100.58 100
12/3/2021 9:57:22 PM 100.54 100
12/3/2021 9:57:11 PM 100.57 100
12/3/2021 9:57:08 PM 100.56 30
12/3/2021 9:57:06 PM 100.55 100
12/3/2021 9:57:06 PM 100.53 16
12/3/2021 9:57:05 PM 100.53 100
12/3/2021 9:57:04 PM 100.55 200
12/3/2021 9:57:04 PM 100.55 100
12/3/2021 9:57:04 PM 100.54 67
12/3/2021 9:57:04 PM 100.54 33