Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 4:12:31 PM | 145.73 | 3 |
2024-03-27 | 4:12:29 PM | 145.77 | 1 |
2024-03-27 | 4:09:47 PM | 145.72 | 2 |
2024-03-27 | 4:09:35 PM | 145.82 | 11 |
2024-03-27 | 4:09:27 PM | 145.74 | 3 |
2024-03-27 | 4:08:46 PM | 145.77 | 3 |
2024-03-27 | 4:08:36 PM | 145.77 | 1 |
2024-03-27 | 4:08:21 PM | 145.77 | 12 |
2024-03-27 | 4:07:32 PM | 145.77 | 22 |
2024-03-27 | 4:07:27 PM | 145.75 | 20 |
2024-03-27 | 4:07:27 PM | 145.75 | 13 |
2024-03-27 | 4:05:43 PM | 145.74 | 3 |
2024-03-27 | 4:05:12 PM | 145.74 | 10 |