Time & Sales

Date Time Last Volume
12/3/2021 8:22:17 PM 99.32 60
12/3/2021 8:22:16 PM 99.32 20
12/3/2021 8:22:16 PM 99.32 20
12/3/2021 8:22:16 PM 99.32 100
12/3/2021 8:21:59 PM 99.30 100
12/3/2021 8:21:58 PM 99.27 100
12/3/2021 8:21:06 PM 99.30 20
12/3/2021 8:20:56 PM 99.29 100
12/3/2021 8:20:54 PM 99.22 5
12/3/2021 8:20:48 PM 99.31 1
12/3/2021 8:20:40 PM 99.26 100
12/3/2021 8:20:29 PM 99.21 100
12/3/2021 8:20:01 PM 99.31 31