| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:30:38 PM | 136.07 | 3 |
| 2024-04-16 | 8:30:38 PM | 136.07 | 10 |
| 2024-04-16 | 8:29:27 PM | 136.08 | 70 |
| 2024-04-16 | 8:27:18 PM | 136.18 | 100 |
| 2024-04-16 | 8:26:00 PM | 136.15 | 53 |
| 2024-04-16 | 8:26:00 PM | 136.14 | 47 |
| 2024-04-16 | 8:25:36 PM | 136.03 | 11 |
| 2024-04-16 | 8:25:17 PM | 136.02 | 5 |
| 2024-04-16 | 8:24:40 PM | 135.91 | 2 |
| 2024-04-16 | 8:23:20 PM | 136.02 | 80 |
| 2024-04-16 | 8:22:40 PM | 136.00 | 11 |
| 2024-04-16 | 8:22:40 PM | 136.00 | 3 |
| 2024-04-16 | 8:21:17 PM | 136.28 | 59 |