| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:56:45 PM | 30.37 | 200 |
| 2024-04-17 | 9:56:40 PM | 30.36 | 200 |
| 2024-04-17 | 9:56:36 PM | 30.37 | 100 |
| 2024-04-17 | 9:56:09 PM | 30.37 | 200 |
| 2024-04-17 | 9:55:47 PM | 30.37 | 100 |
| 2024-04-17 | 9:55:47 PM | 30.36 | 1 |
| 2024-04-17 | 9:55:31 PM | 30.39 | 100 |
| 2024-04-17 | 9:55:23 PM | 30.39 | 100 |
| 2024-04-17 | 9:55:12 PM | 30.37 | 2 |
| 2024-04-17 | 9:55:10 PM | 30.39 | 1 |
| 2024-04-17 | 9:55:10 PM | 30.38 | 99 |
| 2024-04-17 | 9:55:10 PM | 30.38 | 1 |
| 2024-04-17 | 9:55:10 PM | 30.40 | 82 |