| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 7:37:06 PM | 31.53 | 1 |
| 2024-04-12 | 7:29:52 PM | 31.51 | 53 |
| 2024-04-12 | 7:24:32 PM | 31.52 | 188 |
| 2024-04-12 | 7:20:23 PM | 31.48 | 100 |
| 2024-04-12 | 7:20:23 PM | 31.48 | 100 |
| 2024-04-12 | 7:19:44 PM | 31.52 | 2 |
| 2024-04-12 | 7:19:44 PM | 31.52 | 1 |
| 2024-04-12 | 7:18:49 PM | 31.55 | 3 |
| 2024-04-12 | 7:17:03 PM | 31.57 | 33 |
| 2024-04-12 | 7:15:05 PM | 31.54 | 1 |
| 2024-04-12 | 7:15:03 PM | 31.54 | 99 |
| 2024-04-12 | 7:14:14 PM | 31.53 | 50 |
| 2024-04-12 | 7:13:25 PM | 31.53 | 100 |