| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:55:15 PM | 5.05 | 2 |
| 2024-05-21 | 9:55:12 PM | 5.05 | 2 |
| 2024-05-21 | 9:55:05 PM | 5.05 | 3 |
| 2024-05-21 | 9:54:57 PM | 5.04 | 4 |
| 2024-05-21 | 9:54:13 PM | 5.04 | 5 |
| 2024-05-21 | 9:54:02 PM | 5.04 | 17 |
| 2024-05-21 | 9:52:54 PM | 5.04 | 122 |
| 2024-05-21 | 9:52:41 PM | 5.04 | 11 |
| 2024-05-21 | 9:52:34 PM | 5.05 | 3 |
| 2024-05-21 | 9:52:13 PM | 5.05 | 100 |
| 2024-05-21 | 9:52:00 PM | 5.05 | 100 |
| 2024-05-21 | 9:52:00 PM | 5.05 | 100 |
| 2024-05-21 | 9:51:58 PM | 5.05 | 100 |