| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:57:55 PM | 115.70 | 3 |
| 2024-06-07 | 9:57:34 PM | 115.78 | 15 |
| 2024-06-07 | 9:57:34 PM | 115.78 | 5 |
| 2024-06-07 | 9:57:34 PM | 115.83 | 14 |
| 2024-06-07 | 9:57:15 PM | 115.89 | 1 |
| 2024-06-07 | 9:57:08 PM | 115.97 | 50 |
| 2024-06-07 | 9:57:04 PM | 115.95 | 100 |
| 2024-06-07 | 9:56:14 PM | 115.93 | 100 |
| 2024-06-07 | 9:56:04 PM | 115.93 | 10 |
| 2024-06-07 | 9:55:38 PM | 115.96 | 2 |
| 2024-06-07 | 9:55:17 PM | 115.94 | 100 |
| 2024-06-07 | 9:55:17 PM | 115.91 | 19 |
| 2024-06-07 | 9:55:17 PM | 115.91 | 16 |