| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 782.65 | 2 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 2 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 1 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 1 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 3 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 3 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 2 |
| 2024-05-03 | 9:59:57 PM | 782.65 | 1 |
| 2024-05-03 | 9:59:56 PM | 782.98 | 25 |
| 2024-05-03 | 9:59:56 PM | 783.00 | 17 |
| 2024-05-03 | 9:59:56 PM | 782.91 | 25 |
| 2024-05-03 | 9:59:56 PM | 782.98 | 9 |
| 2024-05-03 | 9:59:56 PM | 782.91 | 17 |