| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:31:58 PM | 762.81 | 20 |
| 2024-04-24 | 7:31:58 PM | 762.83 | 25 |
| 2024-04-24 | 7:31:39 PM | 763.04 | 3 |
| 2024-04-24 | 7:31:22 PM | 762.14 | 50 |
| 2024-04-24 | 7:30:43 PM | 761.42 | 25 |
| 2024-04-24 | 7:30:26 PM | 761.24 | 100 |
| 2024-04-24 | 7:29:37 PM | 761.41 | 1 |
| 2024-04-24 | 7:29:25 PM | 761.53 | 1 |
| 2024-04-24 | 7:29:25 PM | 761.37 | 25 |
| 2024-04-24 | 7:29:25 PM | 761.38 | 25 |
| 2024-04-24 | 7:29:25 PM | 761.40 | 25 |
| 2024-04-24 | 7:29:25 PM | 761.78 | 25 |
| 2024-04-24 | 7:28:41 PM | 761.34 | 1 |