| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:33:47 PM | 5.11 | 10 |
| 2024-05-24 | 9:33:42 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:42 PM | 5.11 | 3 |
| 2024-05-24 | 9:33:40 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:37 PM | 5.11 | 1 |
| 2024-05-24 | 9:33:35 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:32 PM | 5.11 | 59 |
| 2024-05-24 | 9:33:32 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:31 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:30 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:28 PM | 5.11 | 100 |
| 2024-05-24 | 9:33:27 PM | 5.11 | 18 |
| 2024-05-24 | 9:33:12 PM | 5.11 | 90 |