| Date | Time | Last | Volume |
|---|---|---|---|
| 11/30/2023 | 7:19:49 PM | 49.99 | 3 |
| 11/30/2023 | 7:19:49 PM | 49.98 | 11 |
| 11/30/2023 | 7:15:49 PM | 49.95 | 100 |
| 11/30/2023 | 7:15:05 PM | 49.96 | 46 |
| 11/30/2023 | 7:15:05 PM | 49.96 | 100 |
| 11/30/2023 | 7:15:05 PM | 49.96 | 54 |
| 11/30/2023 | 7:15:04 PM | 49.92 | 100 |
| 11/30/2023 | 7:15:04 PM | 49.92 | 6 |
| 11/30/2023 | 7:14:45 PM | 49.92 | 1 |
| 11/30/2023 | 7:13:29 PM | 49.90 | 20 |
| 11/30/2023 | 7:12:49 PM | 49.90 | 8 |
| 11/30/2023 | 7:12:13 PM | 49.90 | 100 |
| 11/30/2023 | 7:12:13 PM | 49.90 | 23 |