| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:49:37 PM | 199.02 | 10 |
| 2024-04-24 | 9:49:19 PM | 199.00 | 100 |
| 2024-04-24 | 9:49:12 PM | 199.04 | 10 |
| 2024-04-24 | 9:49:12 PM | 199.04 | 10 |
| 2024-04-24 | 9:49:12 PM | 199.04 | 10 |
| 2024-04-24 | 9:49:01 PM | 199.05 | 10 |
| 2024-04-24 | 9:48:52 PM | 199.01 | 3 |
| 2024-04-24 | 9:48:30 PM | 199.03 | 10 |
| 2024-04-24 | 9:48:30 PM | 199.03 | 40 |
| 2024-04-24 | 9:48:13 PM | 199.07 | 50 |
| 2024-04-24 | 9:47:56 PM | 199.06 | 1 |
| 2024-04-24 | 9:47:56 PM | 199.05 | 2 |