| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:43 PM | 74.24 | 100 |
| 2024-04-22 | 9:59:42 PM | 74.25 | 100 |
| 2024-04-22 | 9:59:42 PM | 74.25 | 100 |
| 2024-04-22 | 9:59:42 PM | 74.25 | 100 |
| 2024-04-22 | 9:59:42 PM | 74.25 | 90 |
| 2024-04-22 | 9:59:39 PM | 74.25 | 100 |
| 2024-04-22 | 9:59:38 PM | 74.25 | 5 |
| 2024-04-22 | 9:59:38 PM | 74.25 | 100 |
| 2024-04-22 | 9:59:36 PM | 74.26 | 100 |
| 2024-04-22 | 9:59:36 PM | 74.27 | 10 |
| 2024-04-22 | 9:59:36 PM | 74.27 | 90 |
| 2024-04-22 | 9:59:29 PM | 74.24 | 9 |
| 2024-04-22 | 9:59:26 PM | 74.24 | 1 |