| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:43 PM | 0.56 | 200 |
| 2024-04-15 | 5:30:34 PM | 0.55 | 48 |
| 2024-04-15 | 5:29:12 PM | 0.55 | 400 |
| 2024-04-15 | 5:24:56 PM | 0.56 | 100 |
| 2024-04-15 | 5:24:56 PM | 0.56 | 100 |
| 2024-04-15 | 5:23:57 PM | 0.56 | 40 |
| 2024-04-15 | 5:13:22 PM | 0.55 | 100 |
| 2024-04-15 | 5:12:24 PM | 0.55 | 300 |
| 2024-04-15 | 5:12:13 PM | 0.56 | 159 |
| 2024-04-15 | 5:12:13 PM | 0.55 | 700 |
| 2024-04-15 | 5:10:52 PM | 0.56 | 27 |
| 2024-04-15 | 5:10:32 PM | 0.55 | 40 |
| 2024-04-15 | 5:01:40 PM | 0.55 | 100 |