Time & Sales

Date Time Last Volume
6/18/2021 9:57:34 PM 30.88 33
6/18/2021 9:57:07 PM 30.85 100
6/18/2021 9:56:48 PM 30.86 7
6/18/2021 9:56:32 PM 30.86 5
6/18/2021 9:56:29 PM 30.85 100
6/18/2021 9:56:05 PM 30.81 100
6/18/2021 9:55:00 PM 30.80 26
6/18/2021 9:54:56 PM 30.81 100
6/18/2021 9:54:52 PM 30.88 100
6/18/2021 9:53:32 PM 30.99 3
6/18/2021 9:51:57 PM 30.97 1
6/18/2021 9:50:05 PM 30.91 2
6/18/2021 9:50:00 PM 31.03 100