| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:54:02 PM | 29.47 | 100 |
| 2024-04-17 | 8:51:39 PM | 29.56 | 10 |
| 2024-04-17 | 8:35:43 PM | 29.47 | 11 |
| 2024-04-17 | 8:30:49 PM | 29.47 | 100 |
| 2024-04-17 | 8:27:29 PM | 29.45 | 100 |
| 2024-04-17 | 8:26:59 PM | 29.39 | 7 |
| 2024-04-17 | 8:26:59 PM | 29.38 | 12 |
| 2024-04-17 | 8:26:59 PM | 29.37 | 8 |
| 2024-04-17 | 8:26:59 PM | 29.37 | 10 |
| 2024-04-17 | 8:26:59 PM | 29.38 | 33 |
| 2024-04-17 | 8:24:42 PM | 29.41 | 100 |
| 2024-04-17 | 8:24:42 PM | 29.41 | 100 |
| 2024-04-17 | 8:23:55 PM | 29.41 | 100 |