Time & Sales

from:

Date	Time	Last	Volume
12/1/2023	9:59:26 PM	282.33	100
12/1/2023	9:59:26 PM	282.32	100
12/1/2023	9:59:26 PM	282.33	100
12/1/2023	9:59:26 PM	282.32	100
12/1/2023	9:59:25 PM	282.31	108
12/1/2023	9:59:25 PM	282.31	100
12/1/2023	9:59:25 PM	282.29	9
12/1/2023	9:59:25 PM	282.30	100
12/1/2023	9:59:18 PM	282.27	100
12/1/2023	9:59:10 PM	282.25	33
12/1/2023	9:59:04 PM	282.29	100
12/1/2023	9:59:02 PM	282.31	100
12/1/2023	9:59:01 PM	282.31	16