| Date | Time | Last | Volume |
|---|---|---|---|
| 11/28/2023 | 8:30:03 PM | 273.40 | 2 |
| 11/28/2023 | 8:29:48 PM | 273.39 | 6 |
| 11/28/2023 | 8:29:01 PM | 273.43 | 100 |
| 11/28/2023 | 8:28:37 PM | 273.47 | 1 |
| 11/28/2023 | 8:28:36 PM | 273.49 | 10 |
| 11/28/2023 | 8:28:28 PM | 273.53 | 10 |
| 11/28/2023 | 8:26:05 PM | 273.60 | 30 |
| 11/28/2023 | 8:26:05 PM | 273.64 | 100 |
| 11/28/2023 | 8:25:27 PM | 273.55 | 1 |
| 11/28/2023 | 8:24:21 PM | 273.55 | 100 |
| 11/28/2023 | 8:24:21 PM | 273.55 | 100 |
| 11/28/2023 | 8:24:02 PM | 273.65 | 10 |