| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:48 PM | 53.81 | 100 |
| 2024-06-05 | 9:58:43 PM | 53.80 | 6 |
| 2024-06-05 | 9:58:43 PM | 53.80 | 29 |
| 2024-06-05 | 9:58:29 PM | 53.81 | 4 |
| 2024-06-05 | 9:58:17 PM | 53.82 | 165 |
| 2024-06-05 | 9:58:08 PM | 53.82 | 100 |
| 2024-06-05 | 9:57:45 PM | 53.80 | 7 |
| 2024-06-05 | 9:57:24 PM | 53.79 | 100 |
| 2024-06-05 | 9:57:12 PM | 53.80 | 3 |
| 2024-06-05 | 9:56:46 PM | 53.80 | 100 |
| 2024-06-05 | 9:56:46 PM | 53.80 | 89 |
| 2024-06-05 | 9:56:46 PM | 53.80 | 11 |
| 2024-06-05 | 9:56:16 PM | 53.78 | 98 |