Time & Sales

Date Time Last Volume
8/11/2022 9:52:13 PM 26.13 38
8/11/2022 9:52:13 PM 26.13 38
8/11/2022 9:50:55 PM 26.12 100
8/11/2022 9:46:38 PM 26.16 46
8/11/2022 9:33:26 PM 26.29 100
8/11/2022 9:10:06 PM 26.36 800
8/11/2022 5:23:11 PM 26.53 2
8/11/2022 4:21:16 PM 27.00 70
8/11/2022 3:43:10 PM 26.79 100
8/11/2022 3:36:10 PM 26.72 100
8/11/2022 3:34:58 PM 26.77 100
8/10/2022 9:59:28 PM 27.11 10
8/10/2022 9:59:00 PM 27.09 10