| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:52:13 PM | 26.13 | 38 |
| 8/11/2022 | 9:52:13 PM | 26.13 | 38 |
| 8/11/2022 | 9:50:55 PM | 26.12 | 100 |
| 8/11/2022 | 9:46:38 PM | 26.16 | 46 |
| 8/11/2022 | 9:33:26 PM | 26.29 | 100 |
| 8/11/2022 | 9:10:06 PM | 26.36 | 800 |
| 8/11/2022 | 5:23:11 PM | 26.53 | 2 |
| 8/11/2022 | 4:21:16 PM | 27.00 | 70 |
| 8/11/2022 | 3:43:10 PM | 26.79 | 100 |
| 8/11/2022 | 3:36:10 PM | 26.72 | 100 |
| 8/11/2022 | 3:34:58 PM | 26.77 | 100 |
| 8/10/2022 | 9:59:28 PM | 27.11 | 10 |
| 8/10/2022 | 9:59:00 PM | 27.09 | 10 |