| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:02 PM | 270.31 | 1 |
| 2024-05-24 | 9:57:00 PM | 270.31 | 25 |
| 2024-05-24 | 9:56:17 PM | 270.52 | 10 |
| 2024-05-24 | 9:56:07 PM | 270.51 | 90 |
| 2024-05-24 | 9:55:08 PM | 270.74 | 100 |
| 2024-05-24 | 9:52:57 PM | 270.67 | 18 |
| 2024-05-24 | 9:52:53 PM | 270.60 | 8 |
| 2024-05-24 | 9:52:52 PM | 270.58 | 6 |
| 2024-05-24 | 9:52:05 PM | 270.54 | 16 |
| 2024-05-24 | 9:50:59 PM | 270.45 | 25 |
| 2024-05-24 | 9:50:59 PM | 270.45 | 7 |
| 2024-05-24 | 9:50:29 PM | 270.45 | 100 |
| 2024-05-24 | 9:50:03 PM | 270.53 | 25 |