| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:57:50 PM | 7.74 | 11 |
| 2024-04-22 | 9:48:37 PM | 7.72 | 100 |
| 2024-04-22 | 9:32:01 PM | 7.71 | 36 |
| 2024-04-22 | 9:30:05 PM | 7.71 | 64 |
| 2024-04-22 | 9:17:34 PM | 7.71 | 159 |
| 2024-04-22 | 8:58:13 PM | 7.70 | 100 |
| 2024-04-22 | 8:50:16 PM | 7.69 | 100 |
| 2024-04-22 | 8:47:10 PM | 7.67 | 3 |
| 2024-04-22 | 8:33:34 PM | 7.67 | 200 |
| 2024-04-22 | 8:27:49 PM | 7.67 | 200 |
| 2024-04-22 | 8:06:04 PM | 7.72 | 260 |
| 2024-04-22 | 8:03:33 PM | 7.74 | 3 |
| 2024-04-22 | 7:59:16 PM | 7.72 | 100 |