| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 519.59 | 50 |
| 2024-04-18 | 9:59:54 PM | 519.57 | 50 |
| 2024-04-18 | 9:59:51 PM | 519.54 | 5 |
| 2024-04-18 | 9:59:50 PM | 519.51 | 1 |
| 2024-04-18 | 9:59:49 PM | 519.32 | 40 |
| 2024-04-18 | 9:59:49 PM | 519.31 | 75 |
| 2024-04-18 | 9:59:49 PM | 519.34 | 3 |
| 2024-04-18 | 9:59:49 PM | 519.34 | 22 |
| 2024-04-18 | 9:59:49 PM | 519.34 | 25 |
| 2024-04-18 | 9:59:49 PM | 519.34 | 25 |
| 2024-04-18 | 9:59:49 PM | 519.35 | 25 |
| 2024-04-18 | 9:59:49 PM | 519.38 | 50 |
| 2024-04-18 | 9:59:49 PM | 519.39 | 37 |