| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:20 PM | 128.29 | 2 |
| 2024-05-22 | 4:31:45 PM | 128.29 | 2 |
| 2024-05-22 | 4:31:45 PM | 128.31 | 18 |
| 2024-05-22 | 4:31:45 PM | 128.31 | 19 |
| 2024-05-22 | 4:28:25 PM | 128.35 | 2 |
| 2024-05-22 | 4:25:18 PM | 128.35 | 300 |
| 2024-05-22 | 4:25:16 PM | 128.33 | 11 |
| 2024-05-22 | 4:23:14 PM | 128.35 | 100 |
| 2024-05-22 | 4:21:45 PM | 128.35 | 300 |
| 2024-05-22 | 4:21:23 PM | 128.35 | 3 |
| 2024-05-22 | 4:20:56 PM | 128.34 | 11 |
| 2024-05-22 | 4:20:41 PM | 128.37 | 38 |