Time & Sales

Date Time Last Volume
8/12/2022 9:59:18 PM 78.05 100
8/12/2022 9:59:16 PM 78.04 1
8/12/2022 9:59:14 PM 78.04 19
8/12/2022 9:59:11 PM 78.04 66
8/12/2022 9:59:11 PM 78.04 100
8/12/2022 9:59:10 PM 78.05 100
8/12/2022 9:59:07 PM 78.05 10
8/12/2022 9:59:03 PM 78.04 15
8/12/2022 9:58:59 PM 78.04 82
8/12/2022 9:58:59 PM 78.04 100
8/12/2022 9:58:57 PM 78.05 100
8/12/2022 9:58:54 PM 78.05 100
8/12/2022 9:58:49 PM 78.05 200