| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:59:18 PM | 78.05 | 100 |
| 8/12/2022 | 9:59:16 PM | 78.04 | 1 |
| 8/12/2022 | 9:59:14 PM | 78.04 | 19 |
| 8/12/2022 | 9:59:11 PM | 78.04 | 66 |
| 8/12/2022 | 9:59:11 PM | 78.04 | 100 |
| 8/12/2022 | 9:59:10 PM | 78.05 | 100 |
| 8/12/2022 | 9:59:07 PM | 78.05 | 10 |
| 8/12/2022 | 9:59:03 PM | 78.04 | 15 |
| 8/12/2022 | 9:58:59 PM | 78.04 | 82 |
| 8/12/2022 | 9:58:59 PM | 78.04 | 100 |
| 8/12/2022 | 9:58:57 PM | 78.05 | 100 |
| 8/12/2022 | 9:58:54 PM | 78.05 | 100 |
| 8/12/2022 | 9:58:49 PM | 78.05 | 200 |