Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:15:59 PM | 71.19 | 66 |
2024-03-28 | 3:15:59 PM | 71.19 | 16 |
2024-03-28 | 3:15:35 PM | 71.17 | 97 |
2024-03-28 | 3:15:26 PM | 71.17 | 3 |
2024-03-28 | 3:14:37 PM | 71.17 | 7 |
2024-03-28 | 3:13:45 PM | 71.19 | 600 |
2024-03-28 | 3:12:49 PM | 71.19 | 3 |
2024-03-28 | 3:12:15 PM | 71.19 | 22 |
2024-03-28 | 3:11:30 PM | 71.12 | 2 |
2024-03-28 | 3:10:37 PM | 71.06 | 16 |
2024-03-28 | 3:10:31 PM | 71.07 | 10 |
2024-03-28 | 3:10:19 PM | 71.05 | 2 |
2024-03-28 | 3:09:48 PM | 71.04 | 3 |