| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:13:28 PM | 72.84 | 10 |
| 2024-04-22 | 9:13:03 PM | 72.85 | 300 |
| 2024-04-22 | 9:12:55 PM | 72.84 | 7 |
| 2024-04-22 | 9:12:55 PM | 72.84 | 100 |
| 2024-04-22 | 9:12:55 PM | 72.84 | 100 |
| 2024-04-22 | 9:12:27 PM | 72.83 | 8 |
| 2024-04-22 | 9:12:27 PM | 72.83 | 15 |
| 2024-04-22 | 9:12:27 PM | 72.83 | 8 |
| 2024-04-22 | 9:12:22 PM | 72.82 | 100 |
| 2024-04-22 | 9:11:55 PM | 72.80 | 100 |
| 2024-04-22 | 9:11:55 PM | 72.80 | 65 |
| 2024-04-22 | 9:11:55 PM | 72.80 | 35 |
| 2024-04-22 | 9:11:53 PM | 72.80 | 31 |