| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:18:27 PM | 73.33 | 100 |
| 2024-04-23 | 7:17:49 PM | 73.31 | 2 |
| 2024-04-23 | 7:17:24 PM | 73.30 | 100 |
| 2024-04-23 | 7:17:23 PM | 73.30 | 100 |
| 2024-04-23 | 7:17:01 PM | 73.30 | 200 |
| 2024-04-23 | 7:17:01 PM | 73.30 | 100 |
| 2024-04-23 | 7:16:42 PM | 73.29 | 10 |
| 2024-04-23 | 7:16:02 PM | 73.28 | 100 |
| 2024-04-23 | 7:16:02 PM | 73.28 | 100 |
| 2024-04-23 | 7:15:21 PM | 73.29 | 100 |
| 2024-04-23 | 7:14:15 PM | 73.27 | 100 |
| 2024-04-23 | 7:14:15 PM | 73.28 | 51 |
| 2024-04-23 | 7:13:09 PM | 73.27 | 100 |